Indra Sistemas - قیمت سهام

قیمت سهام
19.75
تغییر روزانه
0.15 0.77%
ماهیانه
4.00%
سالیانه
64.72%
Q2 پیش بینی
17.79
قیمت Chg روز سال تاریخ
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
Grupo ACS 38.68 0.36 0.94% 20.99% 2024-05-07
Amadeus IT 59.60 0.34 0.57% -5.07% 2024-05-07
Atea 140.20 -0.80 -0.57% -4.63% 2024-05-07
Atos 2.05 -0.02 -1.11% -83.72% 2024-05-07
Cap Gemini 205.10 2.10 1.03% 24.53% 2024-05-07
Cie Automotive 26.25 0.10 0.38% -6.98% 2024-05-07
Cellnex Tel 32.84 0.29 0.89% -13.35% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Datalex 0.46 0 0% -20.69% 2024-05-03
Dassault Systemes 38.03 0.89 2.40% 4.85% 2024-05-07
Endesa 17.59 0.25 1.41% -13.31% 2024-05-07
Enagas 14.09 0.04 0.28% -22.41% 2024-05-07
Ericsson 58.28 1.02 1.78% 4.95% 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 2024-05-07
Ferrovial 35.52 0.48 1.37% 22.06% 2024-05-07
Naturgy Energy 24.06 0.06 0.25% -15.34% 2024-05-07
Hexagon AB 120.60 1.90 1.60% 3.61% 2024-05-07
Iberdrola 11.90 0.25 2.10% 0.81% 2024-05-07
Indra Sistemas 19.75 0.15 0.77% 64.72% 2024-05-07
Nokia 3.47 0.01 0.32% -7.92% 2024-05-07
NOS 3.28 0.01 0.15% -13.78% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Red Electrica Corporacion 16.06 0.17 1.07% -2.37% 2024-05-07
Repsol 14.52 0.02 0.16% 10.61% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
The Sage Group 1,194.00 11.00 0.93% 48.69% 2024-05-07
Serco 182.80 1.50 0.83% 20.50% 2024-05-07
Telefonica 4.29 0.02 0.35% 6.90% 2024-05-07
Tieto 18.27 0.13 0.72% -32.18% 2024-05-07
Wolters Kluwer 146.00 1.80 1.25% 34.94% 2024-05-07

قیمت روز سال تاریخ
ES35 11082 164.55 1.51% 20.31% 2024-05-07